Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.955 | 181.94 | 181.95 | 0.245 | 0.13 % | 45,426,938 | 12:04:31 |
| AMD | Advanced Micro Devices | 155.3685 | 155.36 | 155.38 | -0.4115 | -0.26 % | 23,326,801 | 12:04:32 |
| AMZN | Amazon.com | 189.0101 | 189.01 | 189.02 | 0.3101 | 0.16 % | 17,897,826 | 12:04:17 |
| AXP | American Express | 235.44 | 0.00 | 0.00 | 1.11 | 0.47 % | 953,291 | 12:04:28 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 2,760,037 | 12:04:19 |
| BABA | Alibaba | 79.265 | 0.00 | 0.00 | -2.29 | -2.80 % | 10,022,843 | 12:04:20 |
| BAC | Bank of America | 37.9805 | 0.00 | 0.00 | 0.2905 | 0.77 % | 14,651,822 | 12:04:25 |
| COIN | Coinbase Global | 217.28 | 217.24 | 217.41 | -9.65 | -4.25 % | 4,538,883 | 12:04:30 |
| CRM | Salesforce | 278.37 | 0.00 | 0.00 | 2.74 | 0.99 % | 1,595,707 | 12:04:29 |
| DIS | Walt Disney | 104.7616 | 0.00 | 0.00 | -11.71 | -10.05 % | 38,668,393 | 12:04:32 |
| DOW | Dow | 57.535 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,375,176 | 12:04:28 |
| GOOGL | Alphabet | 171.2145 | 171.21 | 171.23 | 3.11 | 1.85 % | 16,217,038 | 12:04:30 |
| GS | Goldman Sachs | 444.13 | 0.00 | 0.00 | 0.46 | 0.10 % | 797,518 | 12:04:20 |
| HD | Home Depot | 341.9725 | 0.00 | 0.00 | -0.3175 | -0.09 % | 1,236,123 | 12:04:30 |
| IBM | International Business M... | 168.34 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,160,682 | 12:04:30 |
| INTC | Intel | 31.0712 | 31.07 | 31.08 | 0.1012 | 0.33 % | 18,711,129 | 12:04:28 |
| IWM | iShares Russell 2000 | 205.855 | 0.00 | 0.00 | 1.35 | 0.66 % | 10,439,106 | 12:04:12 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | 0.36 | 0.24 % | 1,974,856 | 12:04:27 |
| JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.33 | 0.17 % | 3,717,205 | 12:04:28 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,898,944 | 12:04:31 |
| MCD | McDonalds | 268.74 | 0.00 | 0.00 | -0.56 | -0.21 % | 1,077,310 | 12:04:22 |
| META | Meta Platforms | 468.9327 | 468.88 | 468.99 | 3.25 | 0.70 % | 7,506,625 | 12:04:32 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | 1.27 | 1.00 % | 2,452,145 | 12:04:29 |
| MSFT | Microsoft | 411.965 | 411.94 | 411.99 | -1.58 | -0.38 % | 6,943,715 | 12:04:31 |
| MU | Micron Technology | 120.39 | 120.38 | 120.40 | 0.26 | 0.22 % | 7,090,464 | 12:04:29 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,482,297 | 12:04:19 |
| ORCL | Oracle | 118.371 | 0.00 | 0.00 | 0.031 | 0.03 % | 2,460,131 | 12:04:32 |
| PYPL | PayPal | 66.18 | 66.17 | 66.19 | 0.57 | 0.87 % | 4,547,641 | 12:04:29 |
| QCOM | QUALCOMM | 182.95 | 182.90 | 182.97 | 1.10 | 0.60 % | 2,311,440 | 12:04:12 |
| QQQ | Invesco QQQ Trust Series 1 | 441.415 | 441.41 | 441.42 | 1.17 | 0.26 % | 18,788,429 | 12:04:32 |
| SOXL | Direxion Daily Semicondu... | 41.505 | 0.00 | 0.00 | 0.205 | 0.50 % | 30,252,014 | 12:04:32 |
| SPY | SPDR S&P 500 | 517.96 | 0.00 | 0.00 | 1.39 | 0.27 % | 19,802,453 | 12:04:22 |
| TRV | The Travelers Companies | 216.925 | 0.00 | 0.00 | 1.02 | 0.47 % | 174,098 | 12:04:03 |
| TSLA | Tesla | 178.71 | 178.70 | 178.72 | -6.05 | -3.27 % | 49,510,348 | 12:04:32 |
| V | Visa | 276.05 | 0.00 | 0.00 | 3.38 | 1.24 % | 2,196,857 | 12:04:15 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 4,702,889 | 12:04:25 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.32 | 0.05 | 0.29 % | 3,940,398 | 12:04:24 |
| XOM | Exxon Mobil | 116.8525 | 0.00 | 0.00 | 0.1025 | 0.09 % | 8,673,801 | 12:04:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
